Advanced Info Service Public Company Limited (AVIVF)
USD 5.87
(0.0%)
USD 5.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1200.00 |
| 01 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 31 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 30 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
AIQUF
2415
A17U
U11
BON
WFC-PY