Advanced Info Service Public Company Limited (AVIVF)
USD 5.87
(0.0%)
USD 5.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 01 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 28 Jun, 2024 | 5.25 | 5.25 | 5.05 | 5.15 | 1091.00 |
| 27 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
AIQUF
2415
A17U
U11
BON
WFC-PY