Advanced Info Service Public Company Limited (AVIVF)

USD 5.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5.87 5.87 5.87 5.87 -
27 Aug, 2024 5.87 5.87 5.87 5.87 -
26 Aug, 2024 5.87 5.87 5.87 5.87 -
23 Aug, 2024 5.87 5.87 5.87 5.87 -
22 Aug, 2024 5.87 5.87 5.87 5.87 -
21 Aug, 2024 5.87 5.87 5.87 5.87 -
20 Aug, 2024 5.87 5.87 5.87 5.87 -
19 Aug, 2024 6.0 6.0 5.87 5.87 300.00
16 Aug, 2024 5.23 5.23 5.23 5.23 -
15 Aug, 2024 5.23 5.23 5.23 5.23 -