Advanced Info Service Public Company Limited (AVIVF)
USD 5.87
(0.0%)
USD 5.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1486.00 |
| 31 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
AIQUF
2415
A17U
U11
BON
WFC-PY