USD 2.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1100.00 |
21 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 100.00 |
20 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
19 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
18 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 100.00 |
17 Mar, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 100.00 |
14 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
13 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 800.00 |
12 Mar, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
11 Mar, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 822.00 |
AMADF
9559
TAMU
0HSU
BBTN
DTIL