Avant Technologies Inc. (AVAI)
USD 0.41
(-2.38%)
USD 0.41
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.01 | 1.11 | 0.9 | 0.9 | 74.21 Thousand |
| 23 May, 2024 | 1.05 | 1.05 | 0.99 | 0.99 | 12.23 Thousand |
| 22 May, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 10.88 Thousand |
| 21 May, 2024 | 1.03 | 1.03 | 0.93 | 1.02 | 2150.00 |
| 20 May, 2024 | 1.0 | 1.1 | 0.9 | 1.02 | 18.07 Thousand |
| 17 May, 2024 | 1.09 | 1.1 | 1.0 | 1.0 | 34.06 Thousand |
| 16 May, 2024 | 0.98 | 1.16 | 0.97 | 1.12 | 20.98 Thousand |
| 15 May, 2024 | 1.04 | 1.06 | 0.91 | 0.98 | 103.28 Thousand |
| 14 May, 2024 | 1.06 | 1.08 | 1.01 | 1.05 | 70.68 Thousand |
| 13 May, 2024 | 1.19 | 1.2 | 1.01 | 1.11 | 73.99 Thousand |
600855
300769
PPRUF
0EAQ
MINFY
GSAUTO