USD 0.41
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.69 | 0.69 | 0.59 | 0.62 | 83.4 Thousand |
22 May, 2025 | 0.72 | 0.72 | 0.59 | 0.69 | 100.9 Thousand |
21 May, 2025 | 0.78 | 0.8 | 0.6 | 0.72 | 163.3 Thousand |
20 May, 2025 | 0.67 | 0.77 | 0.6 | 0.77 | 218.7 Thousand |
19 May, 2025 | 0.6 | 0.67 | 0.59 | 0.65 | 98.9 Thousand |
16 May, 2025 | 0.55 | 0.6 | 0.54 | 0.57 | 58.01 Thousand |
15 May, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 22 Thousand |
14 May, 2025 | 0.55 | 0.6 | 0.49 | 0.57 | 90.21 Thousand |
13 May, 2025 | 0.52 | 0.6 | 0.5 | 0.53 | 103.2 Thousand |
12 May, 2025 | 0.51 | 0.52 | 0.46 | 0.52 | 51.3 Thousand |
600855
300769
PPRUF
0EAQ
MINFY
GSAUTO