USD 0.41
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.61 | 0.61 | 0.54 | 0.59 | 113.24 Thousand |
03 Jun, 2025 | 0.62 | 0.63 | 0.58 | 0.59 | 56 Thousand |
02 Jun, 2025 | 0.67 | 0.67 | 0.58 | 0.62 | 57.8 Thousand |
30 May, 2025 | 0.64 | 0.68 | 0.61 | 0.63 | 163.6 Thousand |
29 May, 2025 | 0.65 | 0.68 | 0.59 | 0.63 | 107.7 Thousand |
28 May, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 58.53 Thousand |
27 May, 2025 | 0.58 | 0.74 | 0.58 | 0.61 | 148.5 Thousand |
23 May, 2025 | 0.69 | 0.69 | 0.59 | 0.62 | 83.4 Thousand |
22 May, 2025 | 0.72 | 0.72 | 0.59 | 0.69 | 100.9 Thousand |
21 May, 2025 | 0.78 | 0.8 | 0.6 | 0.72 | 163.3 Thousand |
600855
300769
PPRUF
0EAQ
MINFY
GSAUTO