ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 9.23 9.23 9.23 9.23 500.00
04 Apr, 2025 9.23 9.23 9.23 9.23 -
03 Apr, 2025 9.23 9.23 9.23 9.23 -
02 Apr, 2025 9.23 9.23 9.23 9.23 500.00
01 Apr, 2025 9.23 9.23 9.23 9.23 500.00
31 Mar, 2025 9.23 9.23 9.23 9.23 500.00
28 Mar, 2025 9.23 9.23 9.23 9.23 -
27 Mar, 2025 9.23 9.23 9.23 9.23 -
26 Mar, 2025 9.23 9.23 9.23 9.23 1400.00
25 Mar, 2025 9.0 9.0 9.0 9.0 -