ams-OSRAM AG (AUKUF)
USD 7.55
(-16.11%)
USD 7.55
(-16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
AB9
603166
6130
5533
MTSM
2136