ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.15 1.15 1.15 1.15 -
12 Sep, 2024 1.15 1.15 1.15 1.15 1020.00
11 Sep, 2024 0.98 0.98 0.98 0.98 1000.00
10 Sep, 2024 0.99 1.02 0.99 1.02 900.00
09 Sep, 2024 1.2 1.2 1.2 1.2 -
06 Sep, 2024 1.2 1.2 1.2 1.2 -
05 Sep, 2024 1.2 1.2 1.2 1.2 -
04 Sep, 2024 1.2 1.2 1.2 1.2 -
03 Sep, 2024 1.2 1.2 1.2 1.2 -
30 Aug, 2024 1.2 1.2 1.2 1.2 -