ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8.05 8.05 8.05 8.05 -
07 Nov, 2024 8.05 8.05 8.05 8.05 1002.00
06 Nov, 2024 12.0 12.0 12.0 12.0 -
05 Nov, 2024 12.0 12.0 12.0 12.0 -
04 Nov, 2024 12.0 12.0 12.0 12.0 -
01 Nov, 2024 12.0 12.0 12.0 12.0 -
31 Oct, 2024 12.0 12.0 12.0 12.0 -
30 Oct, 2024 12.0 12.0 12.0 12.0 -
29 Oct, 2024 12.0 12.0 12.0 12.0 -
28 Oct, 2024 12.0 12.0 12.0 12.0 -