Augusta Gold Corp. (AUGG)
USD 0.78
(-0.1%)
USD 0.78
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.05 | 1.05 | 0.99 | 1.04 | 127.6 Thousand |
| 11 Dec, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 49.3 Thousand |
| 10 Dec, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 82.12 Thousand |
| 09 Dec, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 44.63 Thousand |
| 06 Dec, 2024 | 1.0 | 1.01 | 0.95 | 1.0 | 74.64 Thousand |
| 05 Dec, 2024 | 1.17 | 1.17 | 0.98 | 0.99 | 19.1 Thousand |
| 04 Dec, 2024 | 1.02 | 1.03 | 0.96 | 1.0 | 33.7 Thousand |
| 03 Dec, 2024 | 1.09 | 1.12 | 1.0 | 1.02 | 42.4 Thousand |
| 02 Dec, 2024 | 0.85 | 1.03 | 0.85 | 1.01 | 112.34 Thousand |
| 29 Nov, 2024 | 0.85 | 0.99 | 0.85 | 0.99 | 100.2 Thousand |
FOI-B
LAC
EMMN
MAB
MSLOY
TRI