Aura Energy Limited (AUEEF)
USD 0.08
(-11.61%)
USD 0.08
(-11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4637.00 |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4637.00 |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4637.00 |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4637.00 |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.95 Thousand |
8250
VIKASWSP
AVDX
MET-PA
CMRA
MAH