Aura Energy Limited (AUEEF)
USD 0.08
(-11.61%)
USD 0.08
(-11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.8 Thousand |
| 10 Jan, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 10 Thousand |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6200.00 |
8250
VIKASWSP
AVDX
MET-PA
CMRA
MAH