Goldplay Mining Inc. (AUCCF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.03 0.03 0.03 0.03 5271.00
18 Jul, 2024 0.03 0.03 0.03 0.03 5271.00
17 Jul, 2024 0.03 0.03 0.03 0.03 1532.00
16 Jul, 2024 0.03 0.03 0.03 0.03 5271.00
20 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
04 Jun, 2024 0.03 0.03 0.03 0.03 15.17 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
22 May, 2024 0.04 0.05 0.04 0.05 24.99 Thousand
21 May, 2024 0.04 0.04 0.04 0.04 9370.00
20 May, 2024 0.04 0.04 0.04 0.04 10 Thousand