Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.46 15.7 15.46 15.53 8000.00
13 Oct, 2023 15.31 15.34 15.12 15.13 8229.00
12 Oct, 2023 15.44 15.67 15.39 15.67 6000.00
11 Oct, 2023 15.52 15.56 15.39 15.44 5100.00
10 Oct, 2023 16.0 16.0 15.42 15.55 9302.00
09 Oct, 2023 15.58 15.6 15.53 15.53 1700.00
06 Oct, 2023 14.96 15.46 14.96 15.41 5000.00
05 Oct, 2023 14.94 15.13 14.9 15.05 9834.00
04 Oct, 2023 14.86 15.0 14.73 14.84 21.64 Thousand
03 Oct, 2023 15.55 15.55 14.99 15.0 36.2 Thousand