Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 15.16 15.16 14.85 14.85 12.6 Thousand
25 Mar, 2024 15.11 15.15 15.11 15.11 5900.00
22 Mar, 2024 15.2 15.2 15.06 15.09 14.84 Thousand
21 Mar, 2024 15.25 15.34 15.21 15.34 12.7 Thousand
20 Mar, 2024 15.04 15.31 15.0 15.31 3848.00
19 Mar, 2024 14.85 15.16 14.83 15.14 8400.00
18 Mar, 2024 15.07 15.25 15.07 15.08 8300.00
15 Mar, 2024 14.86 15.19 14.86 15.13 7415.00
14 Mar, 2024 15.06 15.09 14.81 14.81 6635.00
13 Mar, 2024 14.96 15.15 14.89 15.08 12.01 Thousand