Altius Minerals Corporation (ATUSF)

USD 16.89

(-3.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 16.0 16.0 15.42 15.55 9302.00
09 Oct, 2023 15.58 15.6 15.53 15.53 1700.00
06 Oct, 2023 14.96 15.46 14.96 15.41 5000.00
05 Oct, 2023 14.94 15.13 14.9 15.05 9834.00
04 Oct, 2023 14.86 15.0 14.73 14.84 21.64 Thousand
03 Oct, 2023 15.55 15.55 14.99 15.0 36.2 Thousand
02 Oct, 2023 15.73 15.78 15.55 15.64 22.2 Thousand
29 Sep, 2023 15.7 16.16 15.7 16.16 25.4 Thousand
28 Sep, 2023 15.46 15.65 15.45 15.55 46.1 Thousand
27 Sep, 2023 15.37 15.55 15.21 15.47 31.3 Thousand