Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.55 16.19 15.55 16.19 7200.00
13 May, 2024 15.9 16.02 15.51 15.55 16.1 Thousand
10 May, 2024 16.52 16.55 16.05 16.05 9800.00
09 May, 2024 16.08 16.59 16.08 16.25 14.24 Thousand
08 May, 2024 16.01 16.08 15.83 15.86 6200.00
07 May, 2024 15.98 16.21 15.98 16.03 6100.00
06 May, 2024 15.93 16.24 15.93 16.24 37.2 Thousand
03 May, 2024 15.86 16.02 15.85 15.97 17.7 Thousand
02 May, 2024 15.55 15.86 15.5 15.86 6323.00
01 May, 2024 15.84 15.85 15.44 15.67 11.9 Thousand