Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 18.49 18.49 18.32 18.36 5513.00
08 Nov, 2024 18.02 19.28 18.02 18.61 29.92 Thousand
07 Nov, 2024 18.9 19.44 18.9 19.44 6723.00
06 Nov, 2024 19.52 19.54 18.25 18.73 17.5 Thousand
05 Nov, 2024 19.21 19.76 19.21 19.55 27.2 Thousand
04 Nov, 2024 19.42 19.52 19.13 19.2 8200.00
01 Nov, 2024 19.08 19.29 19.08 19.27 3802.00
31 Oct, 2024 18.91 18.92 18.88 18.88 27.4 Thousand
30 Oct, 2024 18.94 19.13 18.9 19.08 5700.00
29 Oct, 2024 19.11 19.18 18.98 19.18 7400.00