Adhera Therapeutics, Inc. (ATRX)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.02 0.02 0.01 0.01 1.22 Million
12 Oct, 2023 0.02 0.02 0.02 0.02 308 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 9000.00
10 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
09 Oct, 2023 0.02 0.03 0.02 0.02 41.91 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.03 0.02 0.02 35 Thousand
04 Oct, 2023 0.02 0.03 0.02 0.02 196.5 Thousand
03 Oct, 2023 0.03 0.03 0.02 0.02 202.5 Thousand
02 Oct, 2023 0.03 0.03 0.02 0.02 197.63 Thousand