USD 0.07
(5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 512.95 Thousand |
10 Feb, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 433.39 Thousand |
07 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 954.62 Thousand |
06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60 Thousand |
05 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 87.42 Thousand |
04 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 121.51 Thousand |
03 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 183.95 Thousand |
31 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 52.5 Thousand |
30 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50.77 Thousand |
29 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 52.5 Thousand |
7593
2867
600967
TRYRF
SUP
MAT