Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 5.55 5.55 5.55 5.55 3380.00
04 Apr, 2025 6.2 6.2 6.2 6.2 -
03 Apr, 2025 6.2 6.2 6.2 6.2 -
02 Apr, 2025 6.2 6.2 6.2 6.2 -
01 Apr, 2025 6.2 6.2 6.2 6.2 -
31 Mar, 2025 6.2 6.2 6.2 6.2 -
28 Mar, 2025 6.2 6.2 6.2 6.2 100.00
27 Mar, 2025 6.2 6.2 6.2 6.2 100.00
26 Mar, 2025 6.2 6.2 6.2 6.2 100.00
25 Mar, 2025 6.2 6.2 6.2 6.2 -