Atico Mining Corporation (ATCMF)
USD 0.07
(-20.0%)
USD 0.07
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 36.33 Thousand |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 50.01 Thousand |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 24.02 Thousand |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20.7 Thousand |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.3 Thousand |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
605169
CWGL
SNX
HALMY
0709
CHRO