USD 0.07
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 36.33 Thousand |
16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 50.01 Thousand |
13 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 24.02 Thousand |
12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20.7 Thousand |
05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.3 Thousand |
04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
605169
CWGL
SNX
HALMY
0709
CHRO