Atico Mining Corporation (ATCMF)

USD 0.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.1 0.1 0.09 0.09 24.02 Thousand
12 Oct, 2023 0.1 0.1 0.1 0.1 -
11 Oct, 2023 0.1 0.1 0.1 0.1 -
10 Oct, 2023 0.1 0.1 0.1 0.1 3500.00
09 Oct, 2023 0.1 0.1 0.1 0.1 -
06 Oct, 2023 0.1 0.1 0.1 0.1 20.7 Thousand
05 Oct, 2023 0.1 0.1 0.1 0.1 15.3 Thousand
04 Oct, 2023 0.1 0.1 0.1 0.1 -
03 Oct, 2023 0.1 0.1 0.1 0.1 8000.00
02 Oct, 2023 0.11 0.11 0.11 0.11 9000.00