USD 0.04
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 26 Thousand |
07 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 26 Thousand |
04 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
03 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 26 Thousand |
02 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
01 Oct, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 175.5 Thousand |
30 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 24 Thousand |
27 Sep, 2024 | 0.09 | 0.11 | 0.09 | 0.09 | 119.01 Thousand |
26 Sep, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 35 Thousand |
25 Sep, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 150 Thousand |
20MICRONS
KTHN
IBOGF
SKLTY
ENGINERSIN
7036