Aston Bay Holdings Ltd. (ATBHF)

USD 0.04

(9.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.04 0.04 0.04 0.04 273.5 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 7250.00
25 Oct, 2023 0.04 0.04 0.04 0.04 410 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.04 0.04 0.04 0.04 3000.00
20 Oct, 2023 0.04 0.05 0.04 0.05 43.45 Thousand
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.05 0.05 45 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 -
16 Oct, 2023 0.05 0.05 0.05 0.05 1400.00