Aston Bay Holdings Ltd. (ATBHF)

USD 0.04

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.05 0.05 0.05 0.05 2272.00
03 Nov, 2023 0.05 0.05 0.05 0.05 20 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 100.00
01 Nov, 2023 0.04 0.04 0.04 0.04 35 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 250 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 42.5 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 273.5 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 7250.00
25 Oct, 2023 0.04 0.04 0.04 0.04 410 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 -