ASMPT Limited (ASMVF)

USD 9.27

(-15.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 9.27 9.27 9.27 9.27 -
06 Mar, 2025 9.27 9.27 9.27 9.27 -
05 Mar, 2025 9.27 9.27 9.27 9.27 513.00
04 Mar, 2025 9.27 9.27 9.27 9.27 -
03 Mar, 2025 9.27 9.27 9.27 9.27 -
28 Feb, 2025 9.27 9.27 9.27 9.27 -
27 Feb, 2025 9.27 9.27 9.27 9.27 513.00
26 Feb, 2025 9.27 9.27 9.27 9.27 513.00
25 Feb, 2025 9.27 9.27 9.27 9.27 -
24 Feb, 2025 9.27 9.27 9.27 9.27 513.00