Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 12.1 12.1 12.1 12.1 393.00
24 Oct, 2023 12.81 12.81 12.81 12.81 -
23 Oct, 2023 12.81 12.81 12.81 12.81 -
20 Oct, 2023 12.81 12.81 12.81 12.81 -
19 Oct, 2023 12.81 12.81 12.81 12.81 -
18 Oct, 2023 12.81 12.81 12.81 12.81 -
17 Oct, 2023 12.81 12.81 12.81 12.81 -
16 Oct, 2023 12.81 12.81 12.81 12.81 -
13 Oct, 2023 38.42 38.42 38.42 38.42 100.00
12 Oct, 2023 38.42 38.42 38.42 38.42 -