Aisin Corporation (ASEKF)

USD 10.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 11.52 11.52 11.52 11.52 -
30 Jan, 2025 11.52 11.52 11.52 11.52 -
29 Jan, 2025 11.52 11.52 11.52 11.52 -
28 Jan, 2025 11.52 11.52 11.52 11.52 -
27 Jan, 2025 11.52 11.52 11.52 11.52 -
24 Jan, 2025 11.52 11.52 11.52 11.52 -
23 Jan, 2025 11.52 11.52 11.52 11.52 -
22 Jan, 2025 11.52 11.52 11.52 11.52 -
21 Jan, 2025 11.52 11.52 11.52 11.52 -
20 Jan, 2025 11.52 11.52 11.52 11.52 2343.00