Aisin Corporation (ASEKF)

USD 10.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.04 12.04 12.04 12.04 -
05 Oct, 2023 12.04 12.04 12.04 12.04 -
04 Oct, 2023 12.04 12.04 12.04 12.04 -
03 Oct, 2023 12.04 12.04 12.04 12.04 -
02 Oct, 2023 12.04 12.04 12.04 12.04 -
29 Sep, 2023 36.13 36.13 36.13 36.13 -
28 Sep, 2023 36.13 36.13 36.13 36.13 -
27 Sep, 2023 36.13 36.13 36.13 36.13 -
26 Sep, 2023 36.13 36.13 36.13 36.13 -
25 Sep, 2023 36.13 36.13 36.13 36.13 -