Aisin Corporation (ASEKF)

USD 10.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.52 11.52 11.52 11.52 -
16 Nov, 2023 11.52 11.52 11.52 11.52 -
15 Nov, 2023 11.52 11.52 11.52 11.52 -
14 Nov, 2023 11.52 11.52 11.52 11.52 -
13 Nov, 2023 11.52 11.52 11.52 11.52 -
10 Nov, 2023 11.52 11.52 11.52 11.52 -
09 Nov, 2023 11.52 11.52 11.52 11.52 -
08 Nov, 2023 11.52 11.52 11.52 11.52 7029.00
07 Nov, 2023 12.04 12.04 12.04 12.04 -
06 Nov, 2023 12.04 12.04 12.04 12.04 -