APT Satellite Holdings Limited (ASEJF)

USD 0.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.29 0.29 0.29 0.29 -
21 Oct, 2024 0.29 0.29 0.29 0.29 -
18 Oct, 2024 0.29 0.29 0.29 0.29 -
17 Oct, 2024 0.29 0.29 0.29 0.29 -
16 Oct, 2024 0.29 0.29 0.29 0.29 -
15 Oct, 2024 0.29 0.29 0.29 0.29 -
14 Oct, 2024 0.29 0.29 0.29 0.29 -
11 Oct, 2024 0.29 0.29 0.29 0.29 -
10 Oct, 2024 0.29 0.29 0.29 0.29 -
09 Oct, 2024 0.29 0.29 0.29 0.29 -