USD 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 27 Thousand |
04 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 33.38 Thousand |
03 Oct, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 800.00 |
02 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 41.42 Thousand |
29 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
28 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 14.98 Thousand |
27 Sep, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 27.1 Thousand |
26 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 36 Thousand |
25 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 12 Thousand |
22 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
SKT
603368
AAPL
IHICY
7242
SGAMY