Ascendant Resources Inc. (ASDRF)

USD 0.05

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.04 0.04 0.04 0.04 -
27 Mar, 2025 0.04 0.04 0.04 0.04 32 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 -
25 Mar, 2025 0.04 0.04 0.04 0.04 20 Thousand
24 Mar, 2025 0.04 0.04 0.04 0.04 5000.00
21 Mar, 2025 0.04 0.04 0.04 0.04 5300.00
20 Mar, 2025 0.04 0.04 0.04 0.04 2400.00
19 Mar, 2025 0.04 0.04 0.04 0.04 73.9 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 -
17 Mar, 2025 0.04 0.04 0.04 0.04 110 Thousand