Ascendant Resources Inc. (ASDRF)

USD 0.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.03 0.03 0.03 0.03 -
29 Aug, 2024 0.03 0.03 0.03 0.03 36.6 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 82 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 -
26 Aug, 2024 0.03 0.03 0.03 0.03 132 Thousand
23 Aug, 2024 0.04 0.04 0.04 0.04 4000.00
22 Aug, 2024 0.03 0.03 0.03 0.03 6500.00
21 Aug, 2024 0.03 0.03 0.03 0.03 6500.00
20 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 6500.00