Ascendant Resources Inc. (ASDRF)

USD 0.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.03 0.03 0.03 0.03 25 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 25 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 25 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 -
04 Oct, 2024 0.03 0.03 0.02 0.02 25 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 25 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 25 Thousand