American Shipping Company ASA (ASCJF)

USD 2.85

(-12.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2.6 2.6 2.6 2.6 -
30 Sep, 2024 2.6 2.6 2.6 2.6 -
27 Sep, 2024 2.6 2.6 2.6 2.6 -
26 Sep, 2024 2.6 2.6 2.6 2.6 200.00
25 Sep, 2024 2.6 2.6 2.6 2.6 -
24 Sep, 2024 2.6 2.6 2.6 2.6 -
23 Sep, 2024 2.6 2.6 2.6 2.6 -
20 Sep, 2024 2.6 2.6 2.6 2.6 -
19 Sep, 2024 2.6 2.6 2.6 2.6 -
18 Sep, 2024 2.6 2.6 2.6 2.6 -