ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9.5 9.5 9.5 9.5 -
21 Feb, 2024 9.5 9.5 9.5 9.5 -
20 Feb, 2024 9.5 9.5 9.5 9.5 -
16 Feb, 2024 9.5 9.5 9.5 9.5 400.00
15 Feb, 2024 9.5 9.5 9.5 9.5 -
14 Feb, 2024 9.5 9.5 9.5 9.5 1488.00
13 Feb, 2024 7.54 7.54 7.54 7.54 -
12 Feb, 2024 7.54 7.54 7.54 7.54 -
09 Feb, 2024 7.54 7.54 7.54 7.54 -
08 Feb, 2024 7.54 7.54 7.54 7.54 -