Asahi Group Holdings, Ltd. (ASBRF)

USD 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.16 12.16 12.16 12.16 -
06 Oct, 2023 12.16 12.16 12.16 12.16 600.00
05 Oct, 2023 12.94 12.94 12.94 12.94 -
04 Oct, 2023 12.94 12.94 12.94 12.94 -
03 Oct, 2023 12.94 12.94 12.94 12.94 -
02 Oct, 2023 12.94 12.94 12.94 12.94 -
29 Sep, 2023 38.81 38.81 38.81 38.81 -
28 Sep, 2023 38.81 38.81 38.81 38.81 -
27 Sep, 2023 38.81 38.81 38.81 38.81 -
26 Sep, 2023 38.81 38.81 38.81 38.81 -