ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 26.03 26.28 26.03 26.28 1845.00
07 Dec, 2023 25.95 26.27 25.95 26.27 1042.00
06 Dec, 2023 25.91 26.5 25.81 25.81 1377.00
05 Dec, 2023 25.37 26.07 25.18 25.18 1074.00
04 Dec, 2023 26.03 26.07 25.96 25.96 7262.00
01 Dec, 2023 26.14 26.15 24.93 24.93 1802.00
30 Nov, 2023 26.1 26.1 25.2 25.65 1404.00
29 Nov, 2023 25.82 25.82 25.82 25.82 491.00
28 Nov, 2023 26.09 26.09 26.09 26.09 -
27 Nov, 2023 26.09 26.09 26.09 26.09 1835.00