ARYZTA AG (ARZTF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.97 1.97 1.97 1.97 -
16 Oct, 2023 1.97 1.97 1.97 1.97 25 Thousand
13 Oct, 2023 1.8 1.8 1.8 1.8 -
12 Oct, 2023 1.8 1.8 1.8 1.8 -
11 Oct, 2023 1.8 1.8 1.8 1.8 -
10 Oct, 2023 1.8 1.8 1.8 1.8 171.00
09 Oct, 2023 1.49 1.49 1.49 1.49 -
06 Oct, 2023 1.49 1.49 1.49 1.49 -
05 Oct, 2023 1.49 1.49 1.49 1.49 -
04 Oct, 2023 1.49 1.49 1.49 1.49 -