ARYZTA AG (ARZTF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 76.0 76.0 76.0 76.0 -
25 Jul, 2024 76.0 76.0 76.0 76.0 -
24 Jul, 2024 76.0 76.0 76.0 76.0 -
23 Jul, 2024 76.0 76.0 76.0 76.0 -
22 Jul, 2024 76.0 76.0 76.0 76.0 -
21 Mar, 2024 1.86 1.86 1.86 1.86 150.00
05 Mar, 2024 1.75 1.75 1.75 1.75 5600.00
01 Mar, 2024 1.78 1.78 1.78 1.78 150.00
27 Feb, 2024 1.7 1.7 1.7 1.7 -
26 Feb, 2024 1.7 1.7 1.7 1.7 -