ARYZTA AG (ARZTF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 74.0 74.0 74.0 74.0 4.00
31 Jan, 2025 74.0 74.0 74.0 74.0 4.00
30 Jan, 2025 74.0 74.0 74.0 74.0 -
29 Jan, 2025 74.0 74.0 74.0 74.0 -
28 Jan, 2025 74.0 74.0 74.0 74.0 -
27 Jan, 2025 74.0 74.0 74.0 74.0 -
24 Jan, 2025 74.0 74.0 74.0 74.0 15.00
23 Jan, 2025 76.0 76.0 76.0 76.0 -
22 Jan, 2025 76.0 76.0 76.0 76.0 -
21 Jan, 2025 76.0 76.0 76.0 76.0 4.00