USD 14.13
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 12.8 | 12.8 | 12.76 | 12.78 | 16.5 Thousand |
10 Jul, 2024 | 12.76 | 12.81 | 12.75 | 12.81 | 24.6 Thousand |
09 Jul, 2024 | 12.63 | 12.71 | 12.62 | 12.7 | 21.6 Thousand |
08 Jul, 2024 | 12.94 | 12.94 | 12.87 | 12.93 | 13.61 Thousand |
05 Jul, 2024 | 12.9 | 12.9 | 12.76 | 12.88 | 13.61 Thousand |
03 Jul, 2024 | 12.84 | 12.84 | 12.75 | 12.81 | 21.6 Thousand |
02 Jul, 2024 | 12.66 | 12.72 | 12.62 | 12.72 | 51.3 Thousand |
01 Jul, 2024 | 12.84 | 12.84 | 12.77 | 12.83 | 28.22 Thousand |
28 Jun, 2024 | 12.43 | 12.51 | 12.41 | 12.49 | 20.33 Thousand |
27 Jun, 2024 | 12.46 | 12.51 | 12.41 | 12.47 | 36 Thousand |
EVRC
LBRG
ARCO
BDMN
ELET6
7584