Assicurazioni Generali S.p.A. (ARZGY)
USD 17.89
(1.3%)
USD 17.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 14.18 | 14.27 | 14.15 | 14.15 | 20.6 Thousand |
| 01 Oct, 2024 | 14.29 | 14.36 | 14.22 | 14.36 | 11.63 Thousand |
| 30 Sep, 2024 | 14.48 | 14.48 | 14.36 | 14.44 | 8600.00 |
| 27 Sep, 2024 | 14.5 | 14.59 | 14.5 | 14.54 | 6200.00 |
| 26 Sep, 2024 | 14.38 | 14.53 | 14.36 | 14.48 | 13.02 Thousand |
| 25 Sep, 2024 | 14.43 | 14.49 | 14.34 | 14.42 | 14.3 Thousand |
| 24 Sep, 2024 | 14.38 | 14.48 | 14.38 | 14.41 | 11.4 Thousand |
| 23 Sep, 2024 | 14.38 | 14.46 | 14.37 | 14.46 | 6200.00 |
| 20 Sep, 2024 | 14.5 | 14.5 | 14.36 | 14.39 | 7300.00 |
| 19 Sep, 2024 | 14.32 | 14.43 | 14.32 | 14.42 | 6535.00 |
EVRC
LBRG
ARCO
BDMN
ELET6
7584