Imagine Lithium Inc. (ARXRF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.03 0.03 0.03 0.03 10 Thousand
25 Mar, 2024 0.02 0.03 0.02 0.03 210 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 500.00
11 Mar, 2024 0.03 0.03 0.03 0.03 2500.00
08 Mar, 2024 0.03 0.03 0.03 0.03 3000.00
07 Mar, 2024 0.03 0.03 0.03 0.03 57.23 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 10.01 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 1000.00
29 Feb, 2024 0.03 0.03 0.03 0.03 10 Thousand
26 Feb, 2024 0.03 0.03 0.02 0.02 11 Thousand