USD 0.02
(16.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 28.04 Thousand |
02 Sep, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 28.06 Thousand |
30 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 28.22 Thousand |
29 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 4918.00 |
28 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 6345.00 |
27 Aug, 2024 | 0.07 | 0.07 | 0.05 | 0.05 | 16.25 Thousand |
26 Aug, 2024 | 0.06 | 0.06 | 0.04 | 0.06 | 16.84 Thousand |
23 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 61.00 |
22 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 282.00 |
21 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 48.55 Thousand |
KLAR
INR
ZNOG
SCTSF
0298
900140