American Nortel Communications, Inc. (ARTM)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
| 06 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 10 Thousand |
| 05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1262.00 |
| 26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
| 25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
| 24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
WKBN
7061
CHWY
RUBLF
BWTX
NUVA