American Nortel Communications, Inc. (ARTM)

USD 0.02

(7.82%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.04 0.04 0.04 0.04 500.00
23 May, 2025 0.04 0.04 0.04 0.04 -
22 May, 2025 0.04 0.04 0.04 0.04 -
21 May, 2025 0.04 0.04 0.04 0.04 500.00
20 May, 2025 0.04 0.04 0.02 0.02 11.6 Thousand
19 May, 2025 0.02 0.04 0.02 0.03 4088.00
16 May, 2025 0.03 0.03 0.03 0.03 -
15 May, 2025 0.03 0.03 0.03 0.03 -
14 May, 2025 0.03 0.03 0.03 0.03 -
13 May, 2025 0.03 0.03 0.03 0.03 80.07 Thousand