American Nortel Communications, Inc. (ARTM)

USD 0.02

(7.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.03 0.04 0.03 0.04 181.42 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 105 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 166.1 Thousand
16 Nov, 2023 0.03 0.04 0.02 0.02 385.78 Thousand
15 Nov, 2023 0.03 0.03 0.02 0.03 9700.00
14 Nov, 2023 0.03 0.03 0.02 0.02 5097.00
13 Nov, 2023 0.03 0.03 0.02 0.03 14.45 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 250.00
09 Nov, 2023 0.03 0.03 0.02 0.03 2300.00
08 Nov, 2023 0.02 0.02 0.02 0.02 1300.00