American Nortel Communications, Inc. (ARTM)

USD 0.02

(7.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.03 0.03 0.03 0.03 -
19 Jan, 2024 0.03 0.03 0.03 0.03 -
18 Jan, 2024 0.04 0.04 0.03 0.03 3000.00
17 Jan, 2024 0.04 0.04 0.04 0.04 500.00
16 Jan, 2024 0.03 0.03 0.03 0.03 150.00
12 Jan, 2024 0.03 0.03 0.03 0.03 -
11 Jan, 2024 0.03 0.03 0.03 0.03 -
10 Jan, 2024 0.03 0.03 0.03 0.03 -
09 Jan, 2024 0.03 0.03 0.03 0.03 25 Thousand
08 Jan, 2024 0.04 0.04 0.04 0.04 -